iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:09:44 66,24 38.0
16:09:27 66,20 96.0
16:09:17 66,20 780.0
16:08:59 66,20 38.0
16:08:53 66,25 30.0
16:08:46 66,27 5.0
16:08:46 66,21 100.0
16:08:29 66,22 110.0
16:08:20 66,20 3.0
16:07:01 66,24 300.0
16:06:03 66,31 2.0
16:05:24 66,35 3.0
16:05:21 66,34 2.0
16:04:57 66,30 35.0
16:04:31 66,34 1.0
16:04:02 66,34 1.0
16:03:54 66,29 32.0
16:03:50 66,35 184.0
16:03:33 66,32 1.0
16:03:22 66,26 11.0
Times & Sales
Zeit Kurs Stück
16:03:02 66,32 1.0
16:02:54 66,33 753.0
16:02:33 66,25 1.0
16:01:56 66,40 65.0
16:01:52 66,32 16.0
16:01:21 66,30 30.0
16:01:14 66,22 553.0
15:52:08 65,97 1.0
15:51:48 65,90 2.0
15:51:23 66,00 50.0
15:48:59 65,84 76.0
15:48:40 65,72 230.0
15:47:59 65,73 79.0
15:47:15 65,83 5.0
15:45:58 65,97 50.0
15:44:29 66,04 15.0
15:44:22 66,03 15.0
15:44:19 66,01 20.0
15:43:07 66,04 6.0
15:43:03 66,00 80.0
Times & Sales
Zeit Kurs Stück
15:42:15 66,02 200.0
15:42:13 66,05 40.0
15:41:59 66,01 1.0
15:41:41 65,92 1.0
15:41:38 65,93 21.0
15:40:28 65,92 20.0
15:40:12 65,88 324.0
15:39:51 65,86 70.0
15:33:03 65,73 5.0
15:32:46 65,86 25.0
15:32:29 65,76 1.0
15:31:54 65,73 100.0
15:31:51 65,74 7.0
15:31:37 65,82 503.0
15:27:40 65,54 50.0
15:27:30 65,61 1.0
15:27:14 65,54 18.0
15:25:17 65,47 10.0
15:25:15 65,48 20.0
15:23:05 65,57 29.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds

Ansicht