iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:57:43 66,00 16.0
18:55:23 66,77 1.0
18:55:06 66,00 2.0
18:54:56 66,00 230.0
18:54:05 66,00 18.0
18:50:42 66,40 126.0
18:47:25 66,00 15.0
18:47:09 66,80 55.0
18:38:28 66,80 74.0
18:37:26 66,80 2.0
18:36:56 66,03 20.0
18:35:35 66,80 30.0
18:32:47 66,04 15.0
18:28:21 66,00 30.0
18:16:12 66,80 5.0
18:02:04 66,40 2.0
18:01:48 65,93 20.0
18:01:23 66,40 2.0
18:00:51 65,97 100.0
17:57:59 66,60 1.0
Times & Sales
Zeit Kurs Stück
17:57:41 65,98 1.0
17:57:19 65,99 20.0
17:57:16 65,99 3768.0
17:53:44 66,23 330.0
17:53:28 66,60 15.0
17:51:22 66,25 100.0
17:50:18 66,17 23.0
17:48:09 66,11 50.0
17:47:39 66,34 30.0
17:47:07 66,34 20.0
17:46:21 66,20 25.0
17:40:39 66,20 111.0
17:34:25 66,58 100.0
17:30:24 66,45 10.0
17:30:04 66,11 55.0
17:29:54 66,26 360.0
17:29:54 66,26 30.0
17:29:25 66,36 50.0
17:28:39 66,31 128.0
17:28:33 66,32 32.0
Times & Sales
Zeit Kurs Stück
17:27:14 66,37 2.0
17:26:17 66,40 25.0
17:26:11 66,41 15.0
17:26:07 66,42 50.0
17:25:37 66,43 5.0
17:25:35 66,40 112.0
17:25:32 66,40 28.0
17:25:10 66,50 100.0
17:23:16 66,45 100.0
17:22:04 66,38 23.0
17:21:19 66,41 554.0
17:19:08 66,40 698.0
17:19:08 66,40 3.0
17:18:59 66,54 5.0
17:18:17 66,70 1.0
17:18:10 66,61 17.0
17:18:05 66,60 125.0
17:17:14 66,70 5.0
17:16:40 66,60 197.0
17:15:41 66,53 10.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11     
RSS Feeds

Ansicht