EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:23 | 134,72 | 0.0 |
| 21:40:02 | 134,72 | 0.0 |
| 21:38:22 | 134,73 | 7.0 |
| 21:37:25 | 134,73 | 3.0 |
| 21:36:14 | 135,82 | 4.0 |
| 21:30:46 | 134,72 | 0.0 |
| 21:20:04 | 134,72 | 0.0 |
| 21:15:33 | 134,72 | 0.0 |
| 21:11:26 | 134,73 | 2.0 |
| 21:10:40 | 135,63 | 1.0 |
| 21:10:07 | 134,72 | 0.0 |
| 21:09:21 | 135,67 | 5.0 |
| 21:05:06 | 134,72 | 0.0 |
| 21:00:55 | 134,72 | 0.0 |
| 20:55:05 | 134,72 | 0.0 |
| 20:50:03 | 134,72 | 0.0 |
| 20:40:05 | 134,72 | 0.0 |
| 20:35:06 | 134,72 | 0.0 |
| 20:31:33 | 135,75 | 2.0 |
| 20:30:41 | 134,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:12 | 134,73 | 100.0 |
| 20:25:04 | 134,72 | 0.0 |
| 20:20:04 | 134,72 | 0.0 |
| 20:15:26 | 134,72 | 0.0 |
| 20:05:05 | 134,72 | 0.0 |
| 20:00:51 | 134,72 | 0.0 |
| 19:55:06 | 134,72 | 0.0 |
| 19:50:08 | 134,72 | 0.0 |
| 19:45:49 | 134,72 | 0.0 |
| 19:40:05 | 134,72 | 0.0 |
| 19:35:06 | 134,72 | 0.0 |
| 19:30:47 | 134,72 | 0.0 |
| 19:25:03 | 134,72 | 0.0 |
| 19:20:04 | 134,72 | 0.0 |
| 19:16:13 | 135,75 | 37.0 |
| 19:15:37 | 134,72 | 0.0 |
| 19:05:07 | 134,72 | 0.0 |
| 19:00:52 | 134,72 | 0.0 |
| 18:59:18 | 135,00 | 40.0 |
| 18:59:15 | 134,73 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:36 | 135,75 | 70.0 |
| 18:55:04 | 134,72 | 0.0 |
| 18:50:04 | 134,72 | 0.0 |
| 18:45:46 | 134,72 | 0.0 |
| 18:40:04 | 134,72 | 0.0 |
| 18:39:35 | 134,73 | 10.0 |
| 18:37:57 | 135,88 | 11.0 |
| 18:26:51 | 135,84 | 4000.0 |
| 18:25:03 | 134,68 | 0.0 |
| 18:20:05 | 134,68 | 0.0 |
| 18:10:09 | 134,68 | 0.0 |
| 18:09:20 | 135,94 | 3.0 |
| 18:05:06 | 134,68 | 0.0 |
| 18:05:01 | 134,70 | 375.0 |
| 18:02:03 | 134,62 | 10.0 |
| 17:59:36 | 135,77 | 48.0 |
| 17:58:41 | 134,60 | 3.0 |
| 17:55:03 | 134,59 | 0.0 |
| 17:54:21 | 135,77 | 10.0 |
| 17:53:28 | 135,66 | 635.0 |
