BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 42,03 | 42,03 | 41,70 | 41,71 | 0 |
| 08.11.21 | 42,08 | 42,08 | 41,88 | 41,92 | 0 |
| 05.11.21 | 42,02 | 42,02 | 41,90 | 41,95 | 0 |
| 04.11.21 | 42,22 | 42,22 | 42,06 | 42,06 | 0 |
| 03.11.21 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 02.11.21 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 01.11.21 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 29.10.21 | 43,16 | 43,21 | 43,13 | 43,13 | 0 |
| 28.10.21 | 43,51 | 43,55 | 43,36 | 43,36 | 0 |
| 27.10.21 | 43,70 | 43,86 | 43,68 | 43,86 | 0 |
| 26.10.21 | 43,37 | 43,65 | 43,34 | 43,65 | 0 |
| 25.10.21 | 42,87 | 43,06 | 42,83 | 43,06 | 0 |
| 22.10.21 | 43,60 | 43,60 | 42,97 | 42,97 | 0 |
| 21.10.21 | 43,81 | 43,81 | 43,63 | 43,63 | 0 |
| 20.10.21 | 44,34 | 44,34 | 43,47 | 43,51 | 0 |
| 19.10.21 | 44,08 | 44,21 | 44,06 | 44,21 | 0 |
| 18.10.21 | 44,52 | 44,55 | 44,13 | 44,13 | 0 |
| 15.10.21 | 44,59 | 44,59 | 44,50 | 44,50 | 0 |
| 14.10.21 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 13.10.21 | 46,45 | 46,45 | 45,99 | 46,00 | 7620 |
| 12.10.21 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 11.10.21 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 08.10.21 | 45,79 | 45,79 | 45,65 | 45,65 | 0 |
| 07.10.21 | 45,88 | 46,07 | 45,88 | 46,07 | 0 |
