BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 76,93 | 77,01 | 76,82 | 76,84 | 0 |
| 19.09.24 | 77,00 | 76,83 | 76,83 | 76,83 | 0 |
| 18.09.24 | 77,47 | 77,47 | 77,08 | 77,15 | 0 |
| 17.09.24 | 77,56 | 77,49 | 77,49 | 77,49 | 0 |
| 16.09.24 | 77,74 | 77,76 | 77,55 | 77,68 | 0 |
| 13.09.24 | 77,47 | 77,95 | 77,20 | 77,95 | 0 |
| 12.09.24 | 77,17 | 77,51 | 77,04 | 77,42 | 0 |
| 11.09.24 | 77,55 | 77,94 | 77,32 | 77,65 | 0 |
| 10.09.24 | 77,29 | 77,31 | 77,31 | 77,31 | 0 |
| 09.09.24 | 76,53 | 76,86 | 76,06 | 76,86 | 0 |
| 06.09.24 | 76,54 | 77,11 | 76,54 | 76,94 | 0 |
| 05.09.24 | 76,23 | 76,51 | 76,06 | 76,24 | 0 |
| 04.09.24 | 75,62 | 76,02 | 75,44 | 75,99 | 0 |
| 03.09.24 | 75,31 | 75,71 | 75,31 | 75,47 | 0 |
| 02.09.24 | 75,31 | 75,02 | 75,02 | 75,02 | 0 |
| 30.08.24 | 75,47 | 75,54 | 75,32 | 75,54 | 0 |
| 29.08.24 | 75,85 | 75,94 | 75,34 | 75,42 | 0 |
| 28.08.24 | 75,85 | 75,67 | 75,67 | 75,67 | 0 |
| 27.08.24 | 76,00 | 75,51 | 75,51 | 75,51 | 0 |
| 26.08.24 | 76,08 | 76,37 | 76,01 | 76,37 | 0 |
| 23.08.24 | 75,74 | 76,25 | 75,62 | 76,22 | 0 |
| 22.08.24 | 76,04 | 76,20 | 75,74 | 75,83 | 0 |
| 21.08.24 | 75,90 | 76,09 | 75,80 | 76,09 | 0 |
| 20.08.24 | 76,10 | 76,68 | 76,68 | 76,68 | 0 |
| 19.08.24 | 76,17 | 76,40 | 75,58 | 76,30 | 0 |
