BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 74,43 | 74,73 | 74,42 | 74,65 | 0 |
| 24.10.24 | 74,23 | 74,39 | 74,08 | 74,39 | 0 |
| 23.10.24 | 74,56 | 74,13 | 74,13 | 74,13 | 0 |
| 22.10.24 | 74,20 | 74,36 | 74,36 | 74,36 | 0 |
| 21.10.24 | 74,88 | 74,60 | 74,60 | 74,60 | 0 |
| 18.10.24 | 74,74 | 74,92 | 74,63 | 74,90 | 0 |
| 17.10.24 | 74,91 | 74,94 | 74,34 | 74,38 | 0 |
| 16.10.24 | 74,10 | 74,52 | 74,10 | 74,46 | 0 |
| 15.10.24 | 73,36 | 74,57 | 73,36 | 74,07 | 0 |
| 14.10.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 11.10.24 | 73,62 | 73,30 | 73,30 | 73,30 | 0 |
| 10.10.24 | 74,21 | 74,21 | 73,75 | 73,89 | 0 |
| 09.10.24 | 74,82 | 74,82 | 74,48 | 74,55 | 0 |
| 08.10.24 | 74,67 | 74,86 | 74,37 | 74,61 | 0 |
| 07.10.24 | 75,05 | 75,05 | 74,70 | 74,70 | 0 |
| 04.10.24 | 75,86 | 75,89 | 75,01 | 75,01 | 0 |
| 03.10.24 | 76,42 | 76,25 | 76,25 | 76,25 | 0 |
| 02.10.24 | 76,66 | 76,66 | 76,15 | 76,33 | 0 |
| 01.10.24 | 76,26 | 77,07 | 76,26 | 77,03 | 0 |
| 30.09.24 | 76,77 | 76,73 | 76,73 | 76,73 | 0 |
| 27.09.24 | 76,32 | 76,89 | 76,89 | 76,89 | 0 |
| 26.09.24 | 76,69 | 76,82 | 76,08 | 76,51 | 0 |
| 25.09.24 | 76,82 | 76,82 | 76,57 | 76,62 | 0 |
| 24.09.24 | 76,69 | 76,49 | 76,49 | 76,49 | 0 |
| 23.09.24 | 76,71 | 76,71 | 76,49 | 76,49 | 0 |
