9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 18,38 | 18,46 | 18,38 | 18,46 | 10000 |
| 04.06.25 | 17,85 | 18,33 | 17,85 | 18,33 | 0 |
| 03.06.25 | 17,47 | 17,48 | 17,01 | 17,04 | 0 |
| 02.06.25 | 17,74 | 17,84 | 17,74 | 17,76 | 0 |
| 30.05.25 | 17,98 | 18,07 | 17,95 | 17,97 | 0 |
| 29.05.25 | 18,33 | 18,33 | 18,18 | 18,18 | 0 |
| 28.05.25 | 19,09 | 19,09 | 18,56 | 18,56 | 0 |
| 27.05.25 | 19,00 | 19,16 | 18,99 | 18,99 | 0 |
| 26.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 23.05.25 | 19,17 | 19,46 | 19,16 | 19,46 | 0 |
| 22.05.25 | 19,52 | 19,52 | 19,22 | 19,43 | 0 |
| 21.05.25 | 19,72 | 19,85 | 19,72 | 19,85 | 0 |
| 20.05.25 | 18,70 | 18,70 | 18,59 | 18,59 | 0 |
| 19.05.25 | 18,82 | 19,10 | 18,82 | 19,10 | 0 |
| 16.05.25 | 19,00 | 19,10 | 19,00 | 19,10 | 0 |
| 15.05.25 | 19,00 | 19,10 | 19,00 | 19,09 | 0 |
| 14.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.05.25 | 19,00 | 19,16 | 18,94 | 19,16 | 0 |
| 12.05.25 | 18,18 | 19,21 | 18,16 | 19,10 | 0 |
| 09.05.25 | 18,39 | 18,40 | 18,39 | 18,40 | 0 |
| 08.05.25 | 18,36 | 18,61 | 18,36 | 18,61 | 0 |
| 07.05.25 | 16,98 | 17,16 | 16,90 | 17,16 | 5000 |
| 06.05.25 | 16,00 | 16,31 | 16,00 | 16,31 | 0 |
| 05.05.25 | 16,23 | 16,25 | 16,00 | 16,00 | 0 |
| 02.05.25 | 16,36 | 16,36 | 16,22 | 16,36 | 0 |
