Uhrzeit Kurs letztes Volumen kumuliert 10:47:28 0,318 3.000 124.250 § 10:46:40 0,317 1.000 121.250 § 10:43:34 0,318 3.000 120.250 § 10:40:42 0,318 3.000 117.250 § 10:33:04 0,318 2.300 114.250 § 10:30:07 0,317 5.170 111.950 § 10:29:34 0,315 1.000 106.780 § 10:19:44 0,317§ 500 105.780 10:19:29 0,317 1.695 105.280 § 10:14:46 0,317§ 700 103.585 10:14:35 0,317§ 500 102.885 10:14:19 0,317 1.200 102.385 § 10:12:44 0,316 7.777 101.185 § 10:12:25 0,30§ 10.000 93.408 10:10:44 0,27§ 10.000 83.408 10:10:33 0,269 6.000 73.408 § 10:09:14 0,26§ 3.305 67.408 10:08:14 0,259 1.008 64.103 § 10:03:36§0,26 2.695 63.095 10:01:48 0,259 5.400 60.400 § 08:51:13§0,25 4.000 55.000 08:49:56§0,25 2.000 51.000 08:49:20 0,25§ 4.000 49.000 08:36:57§0,23 10.000 45.000 08:36:49 0,227 25.000 35.000 § 08:01:56§0,21 5.000 10.000 08:01:47 0,211 5.000 5.000§ URL: http://www.onvista.de/aktien/...I=54862009&ID_NOTATION_SELECTE... |