CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,79 | 74,79 | 74,37 | 74,37 | 0 |
| 18.11.25 | 74,85 | 74,85 | 74,40 | 74,40 | 0 |
| 17.11.25 | 74,67 | 74,70 | 74,67 | 74,70 | 0 |
| 14.11.25 | 74,90 | 74,95 | 74,90 | 74,95 | 0 |
| 13.11.25 | 75,03 | 75,07 | 75,03 | 75,07 | 0 |
| 12.11.25 | 75,13 | 75,78 | 75,13 | 75,78 | 0 |
| 11.11.25 | 74,55 | 75,59 | 74,55 | 75,59 | 0 |
| 10.11.25 | 74,81 | 74,81 | 74,42 | 74,42 | 0 |
| 07.11.25 | 74,85 | 75,08 | 74,85 | 75,08 | 0 |
| 06.11.25 | 74,99 | 75,01 | 74,99 | 75,01 | 0 |
| 05.11.25 | 75,11 | 75,11 | 74,66 | 74,66 | 0 |
| 04.11.25 | 75,17 | 75,63 | 75,17 | 75,63 | 0 |
| 03.11.25 | 75,36 | 75,36 | 74,87 | 74,87 | 0 |
| 31.10.25 | 75,75 | 75,75 | 75,71 | 75,71 | 0 |
| 30.10.25 | 76,18 | 76,32 | 76,18 | 76,32 | 0 |
| 29.10.25 | 77,12 | 77,12 | 77,03 | 77,03 | 0 |
| 28.10.25 | 77,34 | 77,34 | 77,31 | 77,31 | 0 |
| 27.10.25 | 75,84 | 76,83 | 75,84 | 76,83 | 0 |
| 24.10.25 | 76,92 | 76,96 | 76,92 | 76,96 | 0 |
| 23.10.25 | 76,71 | 76,71 | 76,69 | 76,69 | 0 |
| 22.10.25 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 21.10.25 | 77,90 | 77,90 | 77,83 | 77,83 | 0 |
| 20.10.25 | 76,47 | 77,14 | 76,47 | 77,14 | 0 |
| 17.10.25 | 77,75 | 77,75 | 77,30 | 77,30 | 0 |
| 16.10.25 | 77,89 | 77,89 | 77,33 | 77,33 | 0 |
