CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 63,38 | 63,38 | 62,82 | 62,82 | 0 |
| 27.09.23 | 63,99 | 63,99 | 63,67 | 63,67 | 0 |
| 26.09.23 | 64,16 | 64,16 | 63,93 | 63,93 | 0 |
| 25.09.23 | 65,02 | 65,29 | 65,02 | 65,29 | 0 |
| 22.09.23 | 64,85 | 65,22 | 64,85 | 65,22 | 0 |
| 21.09.23 | 65,46 | 65,46 | 64,68 | 64,68 | 0 |
| 20.09.23 | 65,66 | 66,05 | 65,66 | 66,05 | 0 |
| 19.09.23 | 65,69 | 65,83 | 65,69 | 65,83 | 0 |
| 18.09.23 | 65,52 | 65,52 | 65,15 | 65,15 | 0 |
| 15.09.23 | 65,23 | 65,24 | 65,23 | 65,24 | 0 |
| 14.09.23 | 65,59 | 65,59 | 65,53 | 65,53 | 0 |
| 13.09.23 | 65,22 | 65,39 | 65,22 | 65,39 | 0 |
| 12.09.23 | 65,24 | 65,24 | 64,82 | 64,82 | 0 |
| 11.09.23 | 65,38 | 65,38 | 65,36 | 65,36 | 0 |
| 08.09.23 | 65,42 | 66,00 | 65,42 | 66,00 | 0 |
| 07.09.23 | 65,19 | 65,19 | 65,10 | 65,10 | 0 |
| 06.09.23 | 64,27 | 64,27 | 63,79 | 63,79 | 0 |
| 05.09.23 | 66,69 | 66,69 | 64,75 | 64,75 | 0 |
| 04.09.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 01.09.23 | 68,77 | 68,77 | 68,42 | 68,42 | 0 |
| 31.08.23 | 68,02 | 68,68 | 68,02 | 68,68 | 0 |
| 30.08.23 | 68,12 | 68,41 | 68,12 | 68,41 | 0 |
| 29.08.23 | 67,73 | 68,35 | 67,73 | 68,35 | 0 |
| 28.08.23 | 67,51 | 67,63 | 67,51 | 67,63 | 0 |
| 25.08.23 | 67,80 | 67,80 | 67,12 | 67,12 | 0 |
