CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 74,08 | 74,08 | 73,70 | 73,70 | 0 |
| 15.01.24 | 74,38 | 74,38 | 74,37 | 74,37 | 0 |
| 12.01.24 | 74,71 | 74,71 | 74,36 | 74,36 | 0 |
| 11.01.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 10.01.24 | 74,37 | 74,74 | 74,37 | 74,74 | 0 |
| 09.01.24 | 74,06 | 74,10 | 74,06 | 74,10 | 0 |
| 08.01.24 | 72,95 | 73,86 | 72,95 | 73,86 | 0 |
| 05.01.24 | 73,11 | 73,74 | 73,11 | 73,74 | 0 |
| 04.01.24 | 73,84 | 73,84 | 73,50 | 73,50 | 0 |
| 03.01.24 | 74,08 | 74,08 | 73,37 | 73,37 | 0 |
| 02.01.24 | 74,91 | 74,91 | 74,63 | 74,63 | 0 |
| 29.12.23 | 75,48 | 75,48 | 75,36 | 75,36 | 0 |
| 28.12.23 | 75,95 | 76,05 | 75,95 | 76,05 | 0 |
| 27.12.23 | 75,11 | 75,11 | 75,03 | 75,03 | 0 |
| 22.12.23 | 76,04 | 76,13 | 76,04 | 76,13 | 0 |
| 21.12.23 | 75,49 | 75,52 | 75,49 | 75,52 | 0 |
| 20.12.23 | 75,00 | 75,00 | 74,97 | 74,97 | 0 |
| 19.12.23 | 75,41 | 75,41 | 74,92 | 74,92 | 0 |
| 18.12.23 | 75,14 | 75,14 | 74,84 | 74,84 | 0 |
| 15.12.23 | 75,44 | 75,44 | 75,05 | 75,05 | 0 |
| 14.12.23 | 74,98 | 75,15 | 74,98 | 75,15 | 0 |
| 13.12.23 | 72,23 | 72,92 | 72,23 | 72,92 | 0 |
| 12.12.23 | 71,69 | 71,86 | 71,69 | 71,86 | 0 |
| 11.12.23 | 70,34 | 70,93 | 70,34 | 70,93 | 0 |
| 08.12.23 | 70,26 | 70,26 | 69,78 | 69,78 | 0 |
