CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 74,32 | 74,32 | 73,84 | 73,84 | 0 |
| 18.09.24 | 74,40 | 74,40 | 74,08 | 74,08 | 0 |
| 17.09.24 | 74,46 | 74,46 | 74,29 | 74,29 | 0 |
| 16.09.24 | 74,05 | 74,26 | 74,05 | 74,26 | 0 |
| 13.09.24 | 73,70 | 73,70 | 73,48 | 73,48 | 0 |
| 12.09.24 | 73,22 | 73,22 | 72,94 | 72,94 | 0 |
| 11.09.24 | 73,35 | 73,35 | 73,11 | 73,11 | 0 |
| 10.09.24 | 72,54 | 72,54 | 72,37 | 72,37 | 0 |
| 09.09.24 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 06.09.24 | 72,77 | 73,08 | 72,77 | 73,08 | 0 |
| 05.09.24 | 71,68 | 71,88 | 71,68 | 71,88 | 0 |
| 04.09.24 | 71,88 | 71,88 | 71,67 | 71,67 | 0 |
| 03.09.24 | 71,62 | 71,62 | 71,54 | 71,54 | 0 |
| 02.09.24 | 71,40 | 71,40 | 71,33 | 71,33 | 0 |
| 30.08.24 | 71,55 | 71,55 | 71,43 | 71,43 | 0 |
| 29.08.24 | 72,09 | 72,09 | 71,51 | 71,51 | 0 |
| 28.08.24 | 72,21 | 72,21 | 71,94 | 71,94 | 0 |
| 27.08.24 | 72,63 | 72,63 | 71,40 | 71,40 | 0 |
| 26.08.24 | 72,61 | 72,61 | 72,60 | 72,60 | 0 |
| 23.08.24 | 72,06 | 72,39 | 72,06 | 72,39 | 0 |
| 22.08.24 | 72,38 | 72,38 | 72,02 | 72,02 | 0 |
| 21.08.24 | 72,18 | 72,18 | 72,04 | 72,04 | 0 |
| 20.08.24 | 71,95 | 72,11 | 71,95 | 72,11 | 0 |
| 19.08.24 | 71,62 | 71,71 | 71,62 | 71,71 | 0 |
| 16.08.24 | 71,37 | 71,46 | 71,37 | 71,46 | 0 |
