CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.01.16 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.01.16 | 85,38 | 85,38 | 84,93 | 84,93 | 0 |
| 20.01.16 | 84,50 | 84,98 | 84,50 | 84,98 | 0 |
| 19.01.16 | 85,10 | 85,10 | 84,32 | 84,32 | 0 |
| 18.01.16 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.01.16 | 85,11 | 85,13 | 85,11 | 85,13 | 0 |
| 14.01.16 | 85,38 | 85,38 | 84,97 | 84,97 | 0 |
| 13.01.16 | 85,81 | 85,81 | 85,29 | 85,29 | 0 |
| 12.01.16 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.01.16 | 85,86 | 85,86 | 85,53 | 85,53 | 0 |
| 08.01.16 | 85,05 | 86,08 | 85,05 | 86,08 | 0 |
| 07.01.16 | 85,88 | 85,88 | 84,94 | 84,94 | 0 |
| 06.01.16 | 85,29 | 85,94 | 85,29 | 85,94 | 0 |
| 05.01.16 | 86,08 | 86,08 | 85,16 | 85,16 | 0 |
| 04.01.16 | 86,17 | 86,17 | 85,96 | 85,96 | 0 |
| 30.12.15 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.12.15 | 85,73 | 85,73 | 85,60 | 85,60 | 0 |
| 28.12.15 | 85,48 | 85,64 | 85,48 | 85,64 | 0 |
| 23.12.15 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.12.15 | 85,86 | 85,86 | 85,35 | 85,35 | 0 |
| 21.12.15 | 85,28 | 85,79 | 85,28 | 85,79 | 0 |
| 18.12.15 | 85,55 | 85,55 | 85,22 | 85,22 | 0 |
| 17.12.15 | 84,42 | 85,42 | 84,42 | 85,42 | 0 |
| 16.12.15 | 84,35 | 84,42 | 84,35 | 84,42 | 0 |
