Zertifikat [UniCredit Bank GmbH]
WKN: HV2A00 / ISIN: DE000HV2A003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,01 | 99,04 | 98,99 | 99,04 | 0 |
| 22.12.25 | 99,03 | 99,05 | 98,95 | 98,99 | 12000 |
| 19.12.25 | 99,14 | 99,14 | 99,00 | 99,00 | 5000 |
| 18.12.25 | 99,08 | 99,11 | 98,97 | 99,07 | 13000 |
| 17.12.25 | 99,08 | 99,13 | 99,03 | 99,03 | 6000 |
| 16.12.25 | 99,02 | 99,05 | 99,00 | 99,05 | 40000 |
| 15.12.25 | 99,03 | 99,10 | 99,03 | 99,03 | 3000 |
| 12.12.25 | 99,04 | 99,04 | 98,96 | 99,02 | 43000 |
| 11.12.25 | 98,98 | 99,04 | 98,97 | 99,02 | 0 |
| 10.12.25 | 99,01 | 99,01 | 98,81 | 98,98 | 6000 |
| 09.12.25 | 99,00 | 99,11 | 98,92 | 99,03 | 44000 |
| 08.12.25 | 99,28 | 99,28 | 98,97 | 99,00 | 0 |
| 05.12.25 | 99,45 | 99,45 | 99,31 | 99,31 | 18000 |
| 04.12.25 | 99,47 | 99,47 | 99,43 | 99,43 | 0 |
| 03.12.25 | 99,47 | 99,60 | 99,47 | 99,49 | 4000 |
| 02.12.25 | 99,45 | 99,45 | 99,42 | 99,45 | 0 |
| 01.12.25 | 99,58 | 99,58 | 99,42 | 99,44 | 67000 |
| 28.11.25 | 99,59 | 99,61 | 99,53 | 99,57 | 15000 |
| 27.11.25 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 26.11.25 | 99,60 | 99,71 | 99,56 | 99,60 | 31000 |
| 25.11.25 | 99,57 | 99,67 | 99,55 | 99,58 | 11000 |
| 24.11.25 | 99,58 | 99,58 | 99,52 | 99,56 | 0 |
| 21.11.25 | 99,53 | 99,59 | 99,51 | 99,56 | 0 |
| 20.11.25 | 99,49 | 99,51 | 99,43 | 99,50 | 62000 |
| 19.11.25 | 99,49 | 99,60 | 99,48 | 99,48 | 16000 |
