Zertifikat [UniCredit Bank GmbH]
WKN: HV2A00 / ISIN: DE000HV2A003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,02 | 99,03 | 98,98 | 98,99 | 0 |
| 22.12.25 | 98,97 | 98,99 | 98,94 | 98,94 | 0 |
| 19.12.25 | 99,07 | 99,07 | 98,99 | 99,00 | 0 |
| 18.12.25 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 17.12.25 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 16.12.25 | 99,01 | 99,13 | 99,00 | 99,03 | 4000 |
| 15.12.25 | 99,01 | 99,15 | 99,01 | 99,01 | 2000 |
| 12.12.25 | 98,99 | 99,05 | 98,94 | 98,98 | 20000 |
| 11.12.25 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 10.12.25 | 98,96 | 98,96 | 98,83 | 98,91 | 0 |
| 09.12.25 | 98,94 | 99,02 | 98,94 | 99,00 | 0 |
| 08.12.25 | 99,18 | 99,18 | 98,94 | 98,94 | 0 |
| 05.12.25 | 99,41 | 99,41 | 99,30 | 99,30 | 0 |
| 04.12.25 | 99,45 | 99,52 | 99,41 | 99,41 | 2000 |
| 03.12.25 | 99,46 | 99,50 | 99,46 | 99,47 | 5000 |
| 02.12.25 | 99,42 | 99,45 | 99,40 | 99,45 | 0 |
| 01.12.25 | 99,51 | 99,59 | 99,41 | 99,42 | 2000 |
| 28.11.25 | 99,55 | 99,56 | 99,54 | 99,55 | 0 |
| 27.11.25 | 99,58 | 99,58 | 99,56 | 99,57 | 1000 |
| 26.11.25 | 99,57 | 99,60 | 99,57 | 99,57 | 0 |
| 25.11.25 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 24.11.25 | 99,56 | 99,56 | 99,52 | 99,53 | 3000 |
| 21.11.25 | 99,53 | 99,57 | 99,53 | 99,57 | 0 |
| 20.11.25 | 99,44 | 99,46 | 99,43 | 99,46 | 0 |
| 19.11.25 | 99,47 | 99,51 | 99,47 | 99,47 | 0 |
