Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:47 | 130,59 | 0.0 |
| 10:22:32 | 130,59 | 5.0 |
| 10:17:57 | 130,57 | 30.0 |
| 10:16:39 | 130,57 | 0.0 |
| 10:16:11 | 130,57 | 135.0 |
| 09:57:05 | 130,57 | 180.0 |
| 09:55:24 | 130,60 | 10.0 |
| 09:52:13 | 130,54 | 0.0 |
| 09:41:57 | 130,65 | 95.0 |
| 09:38:23 | 130,75 | 2403.0 |
| 09:34:31 | 130,89 | 100.0 |
| 09:33:00 | 130,86 | 250.0 |
| 09:30:23 | 130,80 | 0.0 |
| 09:16:26 | 130,71 | 200.0 |
| 09:15:28 | 130,71 | 0.0 |
| 09:14:29 | 130,72 | 40.0 |
| 09:08:29 | 130,78 | 30.0 |
| 09:07:56 | 130,75 | 200.0 |
| 08:55:18 | 130,89 | 31.0 |
| 08:47:43 | 130,79 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:25 | 130,62 | 0.0 |
| 08:36:36 | 130,69 | 100.0 |
| 08:22:38 | 130,78 | 76.0 |
| 08:15:25 | 130,72 | 0.0 |
| 08:01:17 | 130,81 | 0.0 |
| 07:58:55 | 131,09 | 500.0 |
| 07:49:42 | 130,94 | 20.0 |
| 07:45:11 | 130,89 | 0.0 |
| 07:44:14 | 131,07 | 50.0 |
| 07:33:08 | 131,01 | 0.0 |
| 07:32:25 | 131,02 | 3.0 |
