Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:27 | 130,89 | 100.0 |
| 13:54:56 | 130,93 | 4.0 |
| 13:52:08 | 130,94 | 3.0 |
| 13:49:05 | 131,05 | 4.0 |
| 13:48:15 | 131,14 | 100.0 |
| 13:47:57 | 131,04 | 100.0 |
| 13:46:10 | 131,00 | 25.0 |
| 13:45:00 | 130,80 | 1000.0 |
| 13:44:06 | 130,76 | 10.0 |
| 13:38:41 | 130,64 | 50.0 |
| 13:29:24 | 130,67 | 38.0 |
| 13:27:14 | 130,61 | 40.0 |
| 13:26:15 | 130,61 | 8.0 |
| 13:25:31 | 130,63 | 40.0 |
| 13:21:00 | 130,43 | 81.0 |
| 13:19:46 | 130,48 | 160.0 |
| 13:17:53 | 130,49 | 10.0 |
| 13:16:15 | 130,49 | 60.0 |
| 13:12:15 | 130,56 | 5.0 |
| 13:07:22 | 130,48 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:47 | 130,44 | 50.0 |
| 13:05:02 | 130,50 | 76.0 |
| 13:05:00 | 130,50 | 5.0 |
| 13:00:47 | 130,55 | 10.0 |
| 12:59:39 | 130,53 | 20.0 |
| 12:59:27 | 130,56 | 10.0 |
| 12:59:17 | 130,52 | 25.0 |
| 12:59:03 | 130,54 | 250.0 |
| 12:51:43 | 130,47 | 38.0 |
| 12:50:14 | 130,62 | 9.0 |
| 12:46:11 | 130,51 | 15.0 |
| 12:29:26 | 130,61 | 4.0 |
| 12:28:46 | 130,62 | 727.0 |
| 12:28:38 | 130,60 | 67.0 |
| 12:25:39 | 130,66 | 1.0 |
| 12:21:17 | 130,66 | 40.0 |
| 12:18:21 | 130,71 | 20.0 |
| 12:17:53 | 130,70 | 22.0 |
| 12:17:35 | 130,67 | 6.0 |
| 12:16:13 | 130,62 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:32 | 130,57 | 200.0 |
| 12:09:46 | 130,61 | 210.0 |
| 12:08:30 | 130,61 | 20.0 |
| 12:04:05 | 130,67 | 3.0 |
| 11:59:40 | 130,65 | 60.0 |
| 11:58:52 | 130,66 | 35.0 |
| 11:58:30 | 130,65 | 20.0 |
| 11:56:27 | 130,66 | 8.0 |
| 11:52:17 | 130,64 | 125.0 |
| 11:48:21 | 130,68 | 1262.0 |
| 11:46:17 | 130,70 | 1053.0 |
| 11:44:54 | 130,74 | 7.0 |
| 11:44:35 | 130,75 | 3.0 |
| 11:44:17 | 130,71 | 35.0 |
| 11:39:50 | 130,73 | 3.0 |
| 11:39:08 | 130,75 | 12.0 |
| 11:37:11 | 130,77 | 1.0 |
| 11:34:04 | 130,75 | 10.0 |
| 11:31:42 | 130,74 | 25.0 |
| 11:29:16 | 130,72 | 30.0 |
Seite:
1
