Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:24 | 130,74 | 38.0 |
| 10:47:03 | 130,78 | 5.0 |
| 10:46:25 | 130,74 | 320.0 |
| 10:46:21 | 130,78 | 80.0 |
| 10:46:07 | 130,73 | 1000.0 |
| 10:45:45 | 130,80 | 8.0 |
| 10:42:11 | 130,75 | 7.0 |
| 10:41:50 | 130,68 | 16.0 |
| 10:41:23 | 130,70 | 240.0 |
| 10:41:14 | 130,72 | 200.0 |
| 10:40:41 | 130,69 | 93.0 |
| 10:39:12 | 130,65 | 201.0 |
| 10:35:32 | 130,64 | 61.0 |
| 10:31:16 | 130,63 | 150.0 |
| 10:31:16 | 130,58 | 1.0 |
| 10:31:05 | 130,61 | 30.0 |
| 10:28:02 | 130,58 | 30.0 |
| 10:24:59 | 130,57 | 171.0 |
| 10:24:01 | 130,60 | 267.0 |
| 10:21:45 | 130,62 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:00 | 130,63 | 10.0 |
| 10:19:13 | 130,62 | 31.0 |
| 10:13:54 | 130,53 | 10.0 |
| 10:11:01 | 130,55 | 10.0 |
| 10:05:37 | 130,77 | 100.0 |
| 10:04:59 | 130,73 | 50.0 |
| 10:04:10 | 130,71 | 30.0 |
| 10:03:48 | 130,72 | 23.0 |
| 10:03:35 | 130,72 | 15.0 |
| 10:03:30 | 130,72 | 60.0 |
| 10:03:09 | 130,67 | 152.0 |
| 09:55:32 | 130,59 | 1.0 |
| 09:55:11 | 130,63 | 1.0 |
| 09:55:09 | 130,63 | 75.0 |
| 09:52:52 | 130,54 | 135.0 |
| 09:50:00 | 130,50 | 153.0 |
| 09:49:57 | 130,50 | 36.0 |
| 09:49:33 | 130,56 | 20.0 |
| 09:47:12 | 130,53 | 10.0 |
| 09:45:29 | 130,60 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:54 | 130,67 | 77.0 |
| 09:44:36 | 130,66 | 75.0 |
| 09:44:28 | 130,65 | 1000.0 |
| 09:44:25 | 130,67 | 76.0 |
| 09:43:52 | 130,67 | 77.0 |
| 09:43:41 | 130,63 | 19.0 |
| 09:41:59 | 130,67 | 8.0 |
| 09:37:24 | 130,73 | 10.0 |
| 09:36:30 | 130,78 | 685.0 |
| 09:32:29 | 130,84 | 40.0 |
| 09:32:23 | 130,84 | 58.0 |
| 09:31:47 | 130,83 | 100.0 |
| 09:30:52 | 130,81 | 1.0 |
| 09:30:33 | 130,82 | 76.0 |
| 09:30:12 | 130,78 | 2.0 |
| 09:29:41 | 130,78 | 10.0 |
| 09:28:53 | 130,81 | 25.0 |
| 09:27:32 | 130,79 | 20.0 |
| 09:26:16 | 130,84 | 152.0 |
| 09:26:13 | 130,83 | 30.0 |
Seite:
1
