Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.08 | 18,10 | 18,10 | 17,90 | 17,93 | 11782 |
| 21.08.08 | 17,83 | 18,10 | 17,83 | 18,05 | 7878 |
| 20.08.08 | 17,76 | 17,81 | 17,58 | 17,58 | 35644 |
| 19.08.08 | 17,27 | 17,73 | 17,24 | 17,73 | 41445 |
| 18.08.08 | 17,52 | 17,52 | 17,28 | 17,30 | 28198 |
| 15.08.08 | 17,39 | 17,39 | 16,96 | 17,22 | 64754 |
| 14.08.08 | 17,98 | 18,05 | 17,68 | 17,68 | 29014 |
| 13.08.08 | 17,73 | 17,89 | 17,67 | 17,89 | 17046 |
| 12.08.08 | 17,50 | 17,81 | 17,38 | 17,68 | 80942 |
| 11.08.08 | 18,48 | 18,51 | 17,98 | 17,98 | 7068 |
| 08.08.08 | 18,33 | 18,40 | 18,24 | 18,29 | 10665 |
| 07.08.08 | 18,38 | 18,40 | 18,20 | 18,28 | 4680 |
| 06.08.08 | 18,36 | 18,41 | 18,30 | 18,30 | 2480 |
| 05.08.08 | 18,43 | 18,46 | 18,25 | 18,25 | 7860 |
| 04.08.08 | 18,86 | 18,86 | 18,50 | 18,50 | 28392 |
| 01.08.08 | 18,80 | 18,86 | 18,74 | 18,86 | 13165 |
| 31.07.08 | 18,77 | 18,88 | 18,75 | 18,81 | 18770 |
| 30.07.08 | 18,92 | 18,92 | 18,50 | 18,60 | 14380 |
| 29.07.08 | 19,01 | 19,03 | 18,87 | 18,91 | 24910 |
| 28.07.08 | 19,02 | 19,08 | 18,94 | 19,08 | 13465 |
| 25.07.08 | 19,06 | 19,07 | 18,95 | 18,92 | 7870 |
| 24.07.08 | 18,99 | 19,00 | 18,81 | 18,98 | 16510 |
| 23.07.08 | 19,16 | 19,25 | 18,83 | 18,95 | 17500 |
| 22.07.08 | 19,63 | 19,68 | 19,30 | 19,30 | 9335 |
| 21.07.08 | 19,47 | 19,55 | 19,47 | 19,51 | 425 |
