Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.08 | 19,20 | 19,91 | 19,19 | 19,64 | 26224 |
| 25.09.08 | 19,47 | 19,50 | 19,03 | 19,22 | 8485 |
| 24.09.08 | 19,50 | 19,62 | 19,40 | 19,40 | 10141 |
| 23.09.08 | 19,46 | 19,62 | 19,43 | 19,45 | 7005 |
| 22.09.08 | 19,32 | 19,75 | 19,10 | 19,70 | 14583 |
| 19.09.08 | 19,13 | 19,71 | 18,79 | 19,21 | 47404 |
| 18.09.08 | 19,35 | 19,99 | 19,29 | 19,99 | 96558 |
| 17.09.08 | 17,65 | 19,60 | 17,65 | 19,35 | 23234 |
| 16.09.08 | 17,56 | 17,75 | 17,48 | 17,71 | 11450 |
| 15.09.08 | 17,47 | 17,62 | 17,47 | 17,55 | 9644 |
| 12.09.08 | 17,20 | 17,26 | 17,10 | 17,11 | 3291 |
| 11.09.08 | 17,42 | 17,42 | 17,05 | 17,15 | 14034 |
| 10.09.08 | 17,62 | 17,81 | 17,35 | 17,35 | 15843 |
| 09.09.08 | 18,21 | 18,21 | 17,82 | 17,83 | 3250 |
| 08.09.08 | 18,24 | 18,38 | 18,21 | 18,33 | 3915 |
| 05.09.08 | 17,94 | 18,27 | 17,92 | 18,26 | 2738 |
| 04.09.08 | 17,88 | 18,01 | 17,88 | 17,98 | 2842 |
| 03.09.08 | 17,71 | 17,90 | 17,62 | 17,80 | 7126 |
| 02.09.08 | 17,86 | 17,88 | 17,59 | 17,65 | 21380 |
| 01.09.08 | 18,30 | 18,31 | 18,03 | 18,03 | 6660 |
| 29.08.08 | 18,21 | 18,28 | 18,18 | 18,25 | 4378 |
| 28.08.08 | 18,16 | 18,38 | 18,10 | 18,21 | 7200 |
| 27.08.08 | 18,08 | 18,18 | 18,08 | 18,14 | 6691 |
| 26.08.08 | 17,92 | 18,07 | 17,80 | 18,03 | 11659 |
| 25.08.08 | 17,92 | 17,96 | 17,80 | 17,84 | 4617 |
