Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.08 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 30.10.08 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 29.10.08 | - | - | - | 19,18 | 52 |
| 28.10.08 | - | - | - | 19,27 | 0 |
| 27.10.08 | - | - | - | 18,56 | 0 |
| 24.10.08 | 17,80 | 17,80 | 17,74 | 17,79 | 14939 |
| 23.10.08 | 18,40 | 18,40 | 17,95 | 17,80 | 0 |
| 22.10.08 | 18,95 | 18,95 | 18,80 | 18,80 | 0 |
| 21.10.08 | 19,13 | 19,13 | 18,80 | 18,80 | 0 |
| 20.10.08 | - | - | - | 19,12 | 0 |
| 17.10.08 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 16.10.08 | - | - | - | 20,05 | 0 |
| 15.10.08 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 14.10.08 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 13.10.08 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 10.10.08 | 21,82 | 21,82 | 21,82 | 21,95 | 100 |
| 09.10.08 | 20,89 | 20,89 | 20,87 | 20,87 | 0 |
| 08.10.08 | 21,22 | 21,50 | 21,22 | 21,34 | 6500 |
| 07.10.08 | 20,61 | 20,91 | 20,61 | 20,80 | 950 |
| 06.10.08 | 19,60 | 20,66 | 19,60 | 20,66 | 0 |
| 03.10.08 | 19,81 | 19,81 | 19,47 | 19,47 | 0 |
| 02.10.08 | 20,13 | 20,13 | 20,08 | 20,08 | 5000 |
| 01.10.08 | 20,10 | 20,32 | 20,10 | 20,32 | 550 |
| 30.09.08 | 20,21 | 20,21 | 20,19 | 20,19 | 0 |
| 29.09.08 | 19,57 | 19,94 | 19,57 | 19,79 | 400 |
