Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | 19,35 | 19,35 | 19,12 | 19,12 | 0 |
| 04.12.08 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 03.12.08 | 19,84 | 19,84 | 19,72 | 19,72 | 0 |
| 02.12.08 | 19,59 | 19,75 | 19,59 | 19,75 | 0 |
| 01.12.08 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 28.11.08 | 20,27 | 20,61 | 20,27 | 20,61 | 2550 |
| 27.11.08 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 26.11.08 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 25.11.08 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 24.11.08 | 19,95 | 20,71 | 19,95 | 20,54 | 5390 |
| 21.11.08 | 19,42 | 19,48 | 19,42 | 19,48 | 50 |
| 20.11.08 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 19.11.08 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 18.11.08 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 17.11.08 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 14.11.08 | 18,45 | 18,45 | 18,45 | 18,91 | 310 |
| 13.11.08 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 12.11.08 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 11.11.08 | - | - | - | 18,80 | 0 |
| 10.11.08 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 07.11.08 | - | - | - | 18,60 | 0 |
| 06.11.08 | - | - | - | 18,48 | 0 |
| 05.11.08 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 04.11.08 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 03.11.08 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
