Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.09 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 05.05.09 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 04.05.09 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 30.04.09 | 21,68 | 21,68 | 21,55 | 21,55 | 2300 |
| 29.04.09 | 21,86 | 21,86 | 21,81 | 21,81 | 220 |
| 28.04.09 | 22,14 | 22,22 | 21,92 | 21,92 | 2380 |
| 27.04.09 | 22,40 | 22,40 | 22,25 | 22,25 | 0 |
| 24.04.09 | 22,28 | 22,28 | 22,28 | 22,28 | 13480 |
| 23.04.09 | 22,05 | 22,05 | 22,05 | 22,05 | 1007 |
| 22.04.09 | 22,08 | 22,08 | 21,96 | 21,96 | 700 |
| 21.04.09 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 20.04.09 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 17.04.09 | 21,50 | 21,50 | 21,49 | 21,49 | 0 |
| 16.04.09 | 21,75 | 21,75 | 21,44 | 21,44 | 628 |
| 15.04.09 | 21,70 | 21,76 | 21,68 | 21,76 | 1160 |
| 14.04.09 | 21,50 | 21,62 | 21,50 | 21,62 | 0 |
| 09.04.09 | 21,32 | 21,32 | 21,30 | 21,30 | 0 |
| 08.04.09 | 21,70 | 21,70 | 21,48 | 21,49 | 2300 |
| 07.04.09 | 21,12 | 21,38 | 21,12 | 21,29 | 20000 |
| 06.04.09 | 20,85 | 20,99 | 20,81 | 20,84 | 6065 |
| 03.04.09 | 21,67 | 21,75 | 21,60 | 21,68 | 8250 |
| 02.04.09 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 01.04.09 | 22,41 | 22,46 | 22,41 | 22,46 | 0 |
| 31.03.09 | 22,36 | 22,36 | 22,26 | 22,26 | 0 |
| 30.03.09 | 22,55 | 22,55 | 22,43 | 22,43 | 0 |
