Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.09 | 21,32 | 21,32 | 21,29 | 21,29 | 0 |
| 19.08.09 | 21,38 | 21,38 | 21,32 | 21,32 | 600 |
| 18.08.09 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 17.08.09 | 21,42 | 21,42 | 21,33 | 21,33 | 800 |
| 14.08.09 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 13.08.09 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 12.08.09 | 21,50 | 21,50 | 21,45 | 21,45 | 250 |
| 11.08.09 | 21,54 | 21,54 | 21,50 | 21,53 | 3350 |
| 10.08.09 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 07.08.09 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 06.08.09 | 21,53 | 21,63 | 21,53 | 21,62 | 750 |
| 05.08.09 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 04.08.09 | 21,31 | 21,38 | 21,31 | 21,38 | 800 |
| 03.08.09 | 21,55 | 21,55 | 21,55 | 21,55 | 235 |
| 31.07.09 | 21,34 | 21,38 | 21,33 | 21,33 | 50 |
| 30.07.09 | 21,22 | 21,35 | 21,22 | 21,35 | 0 |
| 29.07.09 | 21,30 | 21,30 | 21,30 | 21,30 | 250 |
| 28.07.09 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 27.07.09 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 24.07.09 | 21,54 | 21,55 | 21,54 | 21,55 | 140 |
| 23.07.09 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 22.07.09 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 21.07.09 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 20.07.09 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 17.07.09 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
