Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 88,66 | 89,02 | 88,66 | 89,02 | 701 |
| 06.02.25 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 05.02.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 04.02.25 | 87,60 | 88,19 | 87,60 | 88,19 | 202 |
| 03.02.25 | 87,61 | 87,86 | 87,61 | 87,86 | 79 |
| 31.01.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 30.01.25 | 85,29 | 86,37 | 85,29 | 86,37 | 60 |
| 29.01.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.01.25 | 84,52 | 84,93 | 84,52 | 84,93 | 80 |
| 27.01.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.01.25 | 85,06 | 85,13 | 85,06 | 85,13 | 210 |
| 23.01.25 | 85,06 | 85,06 | 84,84 | 84,84 | 12 |
| 22.01.25 | 84,76 | 84,95 | 84,76 | 84,95 | 200 |
| 21.01.25 | 84,60 | 84,60 | 84,60 | 84,60 | 11 |
| 20.01.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 17.01.25 | 84,92 | 84,92 | 84,70 | 84,77 | 219 |
| 16.01.25 | 84,12 | 84,92 | 84,12 | 84,92 | 730 |
| 15.01.25 | 83,75 | 83,75 | 83,45 | 83,45 | 215 |
| 14.01.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 13.01.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.01.25 | 83,52 | 84,46 | 83,52 | 84,46 | 1457 |
| 09.01.25 | 83,21 | 83,46 | 83,13 | 83,26 | 215 |
| 08.01.25 | 82,43 | 83,21 | 82,43 | 83,21 | 410 |
| 07.01.25 | 81,56 | 82,33 | 81,56 | 82,30 | 320 |
| 06.01.25 | 82,09 | 82,09 | 81,64 | 81,64 | 121 |
