Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.08 | 18,96 | 19,00 | 18,86 | 18,98 | 8483 |
| 23.07.08 | 19,17 | 19,21 | 18,94 | 18,95 | 28613 |
| 22.07.08 | 19,60 | 19,67 | 19,27 | 19,35 | 44160 |
| 21.07.08 | 19,49 | 19,56 | 19,49 | 19,53 | 3435 |
| 18.07.08 | 19,49 | 19,49 | 19,37 | 19,43 | 254 |
| 17.07.08 | 19,53 | 19,76 | 19,39 | 19,76 | 12074 |
| 16.07.08 | 19,65 | 19,73 | 19,53 | 19,53 | 11632 |
| 15.07.08 | 19,63 | 19,83 | 19,59 | 19,72 | 29965 |
| 14.07.08 | 19,56 | 19,67 | 19,39 | 19,67 | 8850 |
| 11.07.08 | 19,24 | 19,49 | 19,24 | 19,41 | 4530 |
| 10.07.08 | 18,95 | 19,18 | 18,95 | 19,18 | 3476 |
| 09.07.08 | 18,88 | 18,93 | 18,88 | 18,93 | 616 |
| 08.07.08 | 18,88 | 18,94 | 18,85 | 18,94 | 3100 |
| 07.07.08 | 18,98 | 18,98 | 18,92 | 18,94 | 1260 |
| 04.07.08 | 19,13 | 19,13 | 19,06 | 19,13 | 2293 |
| 03.07.08 | 19,11 | 19,13 | 18,94 | 18,94 | 380 |
| 02.07.08 | 19,13 | 19,16 | 18,99 | 19,12 | 3580 |
| 01.07.08 | 18,94 | 19,25 | 18,93 | 19,21 | 7477 |
| 30.06.08 | 18,93 | 19,02 | 18,93 | 18,95 | 9288 |
| 27.06.08 | 18,66 | 18,95 | 18,66 | 18,95 | 26175 |
| 26.06.08 | 18,30 | 18,66 | 18,28 | 18,61 | 11522 |
| 25.06.08 | 18,35 | 18,36 | 18,10 | 18,18 | 5637 |
| 24.06.08 | 18,31 | 18,41 | 18,31 | 18,41 | 2940 |
| 23.06.08 | 18,74 | 18,77 | 18,29 | 18,77 | 4010 |
| 20.06.08 | 18,66 | 18,66 | 18,58 | 18,58 | 2125 |
