Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.08 | 18,13 | 18,27 | 18,13 | 18,16 | 3270 |
| 27.08.08 | 18,08 | 18,23 | 18,08 | 18,08 | 4442 |
| 26.08.08 | 17,95 | 18,19 | 17,81 | 18,07 | 6245 |
| 25.08.08 | 17,91 | 17,91 | 17,85 | 17,88 | 1420 |
| 22.08.08 | 18,09 | 18,09 | 17,91 | 17,97 | 3630 |
| 21.08.08 | 17,85 | 18,07 | 17,84 | 18,04 | 12667 |
| 20.08.08 | 17,79 | 17,79 | 17,67 | 17,70 | 6147 |
| 19.08.08 | 17,29 | 17,76 | 17,25 | 17,69 | 4751 |
| 18.08.08 | 17,31 | 17,52 | 17,31 | 17,48 | 2042 |
| 15.08.08 | 17,24 | 17,33 | 17,00 | 17,23 | 25445 |
| 14.08.08 | 18,00 | 18,06 | 17,55 | 17,60 | 12477 |
| 13.08.08 | 17,68 | 17,92 | 17,68 | 17,85 | 4766 |
| 12.08.08 | 17,60 | 17,71 | 17,44 | 17,62 | 49434 |
| 11.08.08 | 18,48 | 18,51 | 17,80 | 17,80 | 27798 |
| 08.08.08 | 18,32 | 18,42 | 18,25 | 18,28 | 13795 |
| 07.08.08 | 18,37 | 18,39 | 18,29 | 18,29 | 15356 |
| 06.08.08 | 18,35 | 18,40 | 18,29 | 18,29 | 9414 |
| 05.08.08 | 18,37 | 18,39 | 18,26 | 18,30 | 13373 |
| 04.08.08 | 18,88 | 18,88 | 18,55 | 18,59 | 12189 |
| 01.08.08 | 18,81 | 18,83 | 18,78 | 18,80 | 1649 |
| 31.07.08 | 18,81 | 18,90 | 18,77 | 18,90 | 2320 |
| 30.07.08 | 18,90 | 18,90 | 18,59 | 18,69 | 1935 |
| 29.07.08 | 19,02 | 19,03 | 18,92 | 18,92 | 2885 |
| 28.07.08 | 19,03 | 19,20 | 18,88 | 18,96 | 3272 |
| 25.07.08 | 19,11 | 19,11 | 18,93 | 18,94 | 1315 |
