WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 29.04.25 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 28.04.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 25.04.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 24.04.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 23.04.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 22.04.25 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 17.04.25 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 16.04.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 15.04.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 14.04.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 11.04.25 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 10.04.25 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 09.04.25 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 08.04.25 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 07.04.25 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 04.04.25 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 03.04.25 | 37,40 | 37,40 | 37,40 | 37,40 | 0 |
| 02.04.25 | 38,02 | 38,02 | 38,02 | 38,02 | 0 |
| 01.04.25 | 38,02 | 38,02 | 38,02 | 38,02 | 0 |
| 31.03.25 | 37,22 | 37,22 | 37,22 | 37,22 | 0 |
| 28.03.25 | 37,22 | 37,22 | 37,22 | 37,22 | 0 |
| 27.03.25 | 36,93 | 36,93 | 36,93 | 36,93 | 0 |
| 26.03.25 | 36,83 | 36,83 | 36,83 | 36,83 | 0 |
| 25.03.25 | 36,76 | 36,76 | 36,76 | 36,76 | 0 |
