WORLD BK 24/31 MTN
WKN: A3L1KC / ISIN: XS2861554645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 98,81 | 99,08 | 98,79 | 98,92 | 0 |
| 26.11.24 | 98,76 | 98,92 | 98,66 | 98,71 | 0 |
| 25.11.24 | 98,61 | 98,94 | 98,61 | 98,94 | 1000 |
| 22.11.24 | 98,34 | 98,77 | 98,34 | 98,64 | 0 |
| 21.11.24 | 98,14 | 98,45 | 98,10 | 98,45 | 0 |
| 20.11.24 | 98,31 | 98,31 | 97,95 | 98,04 | 0 |
| 19.11.24 | 98,01 | 98,51 | 98,01 | 98,13 | 0 |
| 18.11.24 | 98,07 | 98,11 | 97,93 | 97,94 | 0 |
| 15.11.24 | 97,96 | 98,04 | 97,83 | 97,98 | 0 |
| 14.11.24 | 97,64 | 97,95 | 97,59 | 97,90 | 0 |
| 13.11.24 | 97,90 | 98,03 | 97,76 | 98,03 | 0 |
| 12.11.24 | 98,29 | 98,37 | 97,87 | 97,87 | 0 |
| 11.11.24 | 98,25 | 98,32 | 98,18 | 98,30 | 0 |
| 08.11.24 | 97,94 | 98,33 | 97,91 | 98,19 | 0 |
| 07.11.24 | 97,52 | 98,03 | 97,52 | 97,80 | 0 |
| 06.11.24 | 97,63 | 97,86 | 97,55 | 97,55 | 0 |
| 05.11.24 | 98,21 | 98,21 | 97,56 | 97,56 | 0 |
| 04.11.24 | 98,06 | 98,20 | 98,06 | 98,20 | 0 |
| 01.11.24 | 98,12 | 98,44 | 97,82 | 98,07 | 0 |
| 31.10.24 | 98,58 | 98,69 | 98,15 | 98,15 | 0 |
| 30.10.24 | 98,91 | 99,42 | 98,91 | 99,41 | 0 |
| 29.10.24 | 99,27 | 99,27 | 98,97 | 99,00 | 0 |
| 28.10.24 | 99,40 | 99,53 | 99,21 | 99,25 | 0 |
| 25.10.24 | 99,48 | 99,63 | 99,48 | 99,60 | 0 |
| 24.10.24 | 99,53 | 99,61 | 99,41 | 99,41 | 0 |
