WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,53 | 84,69 | 84,06 | 84,11 | 0 |
| 08.12.22 | 84,13 | 84,76 | 83,95 | 84,59 | 62000 |
| 07.12.22 | 84,13 | 84,64 | 83,95 | 84,53 | 0 |
| 06.12.22 | 83,77 | 84,00 | 83,66 | 83,92 | 0 |
| 05.12.22 | 84,03 | 84,22 | 83,68 | 83,77 | 0 |
| 02.12.22 | 84,17 | 84,36 | 83,55 | 83,70 | 0 |
| 01.12.22 | 83,52 | 83,68 | 83,32 | 83,68 | 26000 |
| 30.11.22 | 82,63 | 82,77 | 82,34 | 82,34 | 0 |
| 29.11.22 | 82,99 | 83,16 | 82,60 | 82,73 | 0 |
| 28.11.22 | 83,19 | 83,33 | 82,84 | 82,84 | 0 |
| 25.11.22 | 82,88 | 83,16 | 82,62 | 82,72 | 0 |
| 24.11.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 23.11.22 | 81,98 | 82,69 | 81,98 | 82,66 | 0 |
| 22.11.22 | 81,98 | 82,32 | 81,98 | 82,32 | 0 |
| 21.11.22 | 82,11 | 82,27 | 81,92 | 82,27 | 0 |
| 18.11.22 | 82,44 | 82,44 | 82,02 | 82,13 | 0 |
| 17.11.22 | 82,68 | 82,90 | 82,16 | 82,30 | 0 |
| 16.11.22 | 82,30 | 82,60 | 82,00 | 82,56 | 0 |
| 15.11.22 | 81,70 | 82,14 | 81,70 | 82,09 | 0 |
| 14.11.22 | 81,57 | 81,64 | 81,43 | 81,46 | 0 |
| 11.11.22 | 80,19 | 82,02 | 80,05 | 82,02 | 0 |
| 10.11.22 | 80,19 | 80,17 | 80,10 | 80,17 | 0 |
| 09.11.22 | 79,98 | 80,19 | 79,81 | 80,16 | 0 |
| 08.11.22 | 79,42 | 79,92 | 79,28 | 79,90 | 0 |
| 07.11.22 | 79,80 | 79,99 | 79,46 | 79,54 | 0 |
