WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,36 | 82,71 | 82,36 | 82,54 | 0 |
| 29.09.22 | 81,87 | 82,07 | 81,67 | 82,04 | 0 |
| 28.09.22 | 80,59 | 81,20 | 80,59 | 80,97 | 0 |
| 27.09.22 | 81,55 | 81,92 | 81,55 | 81,91 | 0 |
| 26.09.22 | 82,10 | 82,21 | 82,04 | 82,19 | 0 |
| 23.09.22 | 82,56 | 82,56 | 81,88 | 82,51 | 0 |
| 22.09.22 | 83,62 | 83,78 | 82,81 | 82,81 | 0 |
| 21.09.22 | 83,71 | 83,79 | 83,66 | 83,79 | 0 |
| 20.09.22 | 84,05 | 84,05 | 83,39 | 83,39 | 0 |
| 19.09.22 | 84,35 | 84,36 | 84,03 | 84,04 | 0 |
| 16.09.22 | 84,16 | 84,35 | 84,08 | 84,08 | 0 |
| 15.09.22 | 84,38 | 84,55 | 84,28 | 84,33 | 0 |
| 14.09.22 | 84,55 | 84,55 | 84,20 | 84,51 | 0 |
| 13.09.22 | 85,14 | 85,35 | 84,38 | 84,38 | 0 |
| 12.09.22 | 85,17 | 85,46 | 85,17 | 85,46 | 0 |
| 09.09.22 | 85,40 | 85,67 | 85,40 | 85,60 | 0 |
| 08.09.22 | 85,83 | 85,91 | 85,55 | 85,64 | 0 |
| 07.09.22 | 84,98 | 85,26 | 84,98 | 85,26 | 0 |
| 06.09.22 | 85,81 | 85,81 | 85,13 | 85,13 | 0 |
| 05.09.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.09.22 | 85,80 | 85,84 | 85,61 | 85,84 | 0 |
| 01.09.22 | 86,02 | 86,09 | 85,40 | 85,40 | 0 |
| 31.08.22 | 86,79 | 86,79 | 86,46 | 86,48 | 0 |
| 30.08.22 | 86,84 | 87,01 | 86,64 | 86,64 | 0 |
| 29.08.22 | 86,97 | 86,97 | 86,68 | 86,74 | 0 |
