WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 18.11.24 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 15.11.24 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 14.11.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 13.11.24 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 12.11.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 11.11.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 08.11.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 07.11.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 06.11.24 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 05.11.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 04.11.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 01.11.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 31.10.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 30.10.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.10.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 28.10.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.10.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 16.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
