WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 31.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.05.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.05.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 26.05.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 25.05.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 24.05.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.05.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 22.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.05.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 18.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.05.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 15.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 11.05.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 10.05.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.05.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.05.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 03.05.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 02.05.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
