WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 14.10.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 11.10.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 03.10.24 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 02.10.24 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 01.10.24 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 30.09.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 27.09.24 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 26.09.24 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 25.09.24 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 24.09.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 23.09.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 20.09.24 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 19.09.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 18.09.24 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 17.09.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 16.09.24 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 13.09.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 12.09.24 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 11.09.24 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
