WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 21,06 | 21,23 | 20,66 | 20,67 | 300 |
| 25.03.24 | 21,67 | 21,67 | 20,94 | 21,09 | 0 |
| 22.03.24 | 20,62 | 21,34 | 20,62 | 21,24 | 47 |
| 21.03.24 | 20,69 | 21,04 | 20,60 | 20,82 | 645 |
| 20.03.24 | 20,79 | 20,57 | 20,57 | 20,57 | 48 |
| 19.03.24 | 20,58 | 21,01 | 20,58 | 20,91 | 1000 |
| 18.03.24 | 20,13 | 20,60 | 20,01 | 20,55 | 665 |
| 15.03.24 | 20,21 | 20,05 | 20,05 | 20,05 | 0 |
| 14.03.24 | 20,16 | 20,38 | 20,07 | 20,12 | 0 |
| 13.03.24 | 20,70 | 20,44 | 20,44 | 20,44 | 1000 |
| 12.03.24 | 20,51 | 20,71 | 20,70 | 20,71 | 0 |
| 11.03.24 | 20,22 | 20,73 | 19,89 | 20,65 | 0 |
| 08.03.24 | 19,94 | 20,36 | 19,90 | 20,20 | 0 |
| 07.03.24 | 20,06 | 20,42 | 19,84 | 19,84 | 0 |
| 06.03.24 | 20,71 | 20,87 | 20,00 | 20,03 | 0 |
| 05.03.24 | 21,33 | 21,51 | 20,71 | 20,85 | 46 |
| 04.03.24 | 21,18 | 21,54 | 21,08 | 21,34 | 4 |
| 01.03.24 | 21,84 | 21,99 | 21,13 | 21,13 | 0 |
| 29.02.24 | 21,95 | 22,12 | 21,68 | 21,89 | 0 |
| 28.02.24 | 22,14 | 22,19 | 21,77 | 21,77 | 0 |
| 27.02.24 | 21,84 | 22,32 | 21,76 | 22,16 | 390 |
| 26.02.24 | 21,73 | 21,82 | 21,30 | 21,77 | 0 |
| 23.02.24 | 22,16 | 21,64 | 21,64 | 21,64 | 3040 |
| 22.02.24 | 21,78 | 22,58 | 21,78 | 22,00 | 86 |
| 21.02.24 | 22,04 | 21,95 | 21,94 | 21,95 | 0 |
