WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 20,62 | 19,94 | 19,94 | 19,94 | 1 |
| 11.07.24 | 20,54 | 21,09 | 20,47 | 20,73 | 1 |
| 10.07.24 | 20,71 | 20,42 | 20,42 | 20,42 | 0 |
| 09.07.24 | 20,86 | 21,15 | 20,80 | 20,80 | 0 |
| 08.07.24 | 21,12 | 21,30 | 20,59 | 20,73 | 940 |
| 05.07.24 | 21,00 | 21,58 | 21,00 | 21,42 | 0 |
| 04.07.24 | 20,94 | 21,02 | 20,91 | 21,00 | 0 |
| 03.07.24 | 21,48 | 21,61 | 20,93 | 20,93 | 0 |
| 02.07.24 | 21,47 | 21,74 | 21,27 | 21,34 | 0 |
| 01.07.24 | 21,06 | 21,69 | 20,95 | 21,61 | 0 |
| 28.06.24 | 21,25 | 21,16 | 21,16 | 21,16 | 50 |
| 27.06.24 | 20,58 | 21,55 | 20,56 | 21,37 | 148 |
| 26.06.24 | 20,74 | 21,11 | 20,60 | 20,60 | 0 |
| 25.06.24 | 20,84 | 21,06 | 20,52 | 20,52 | 0 |
| 24.06.24 | 21,12 | 21,42 | 20,82 | 20,95 | 500 |
| 21.06.24 | 21,54 | 21,94 | 21,17 | 21,24 | 0 |
| 20.06.24 | 21,82 | 21,48 | 21,48 | 21,48 | 0 |
| 19.06.24 | 21,83 | 21,93 | 21,93 | 21,93 | 0 |
| 18.06.24 | 22,24 | 22,40 | 21,89 | 21,90 | 0 |
| 17.06.24 | 22,60 | 22,77 | 22,25 | 22,26 | 0 |
| 14.06.24 | 23,08 | 23,13 | 23,13 | 23,13 | 20 |
| 13.06.24 | 22,99 | 23,71 | 22,99 | 23,22 | 20 |
| 12.06.24 | 23,37 | 23,61 | 22,94 | 23,03 | 50 |
| 11.06.24 | 23,00 | 23,52 | 23,52 | 23,52 | 92 |
| 10.06.24 | 23,49 | 23,00 | 23,00 | 23,00 | 130 |
