WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 21.03.24 | 20,88 | 20,93 | 20,75 | 20,75 | 0 |
| 20.03.24 | 20,89 | 20,89 | 20,75 | 20,75 | 0 |
| 19.03.24 | 20,36 | 20,85 | 20,36 | 20,75 | 0 |
| 18.03.24 | 20,26 | 20,52 | 20,26 | 20,30 | 0 |
| 15.03.24 | 20,28 | 20,34 | 20,28 | 20,30 | 0 |
| 14.03.24 | 20,34 | 20,44 | 20,28 | 20,28 | 0 |
| 13.03.24 | 20,93 | 20,93 | 20,62 | 20,62 | 0 |
| 12.03.24 | 20,59 | 20,84 | 20,58 | 20,84 | 0 |
| 11.03.24 | 20,29 | 20,73 | 20,15 | 20,47 | 0 |
| 08.03.24 | 20,20 | 20,20 | 20,13 | 20,13 | 0 |
| 07.03.24 | 20,30 | 20,53 | 20,30 | 20,53 | 0 |
| 06.03.24 | 20,83 | 20,83 | 20,53 | 20,53 | 0 |
| 05.03.24 | 21,46 | 21,47 | 21,46 | 21,47 | 0 |
| 04.03.24 | 21,27 | 21,40 | 21,17 | 21,40 | 0 |
| 01.03.24 | 21,98 | 22,06 | 21,90 | 21,97 | 0 |
| 29.02.24 | 22,02 | 22,17 | 21,85 | 22,17 | 0 |
| 28.02.24 | 22,22 | 22,22 | 22,17 | 22,17 | 0 |
| 27.02.24 | 21,87 | 22,22 | 21,87 | 22,22 | 0 |
| 26.02.24 | 21,88 | 21,88 | 21,50 | 21,87 | 0 |
| 23.02.24 | 22,31 | 22,40 | 22,12 | 22,12 | 0 |
| 22.02.24 | 21,94 | 22,54 | 21,89 | 22,54 | 0 |
| 21.02.24 | 22,05 | 22,05 | 21,60 | 21,60 | 0 |
| 20.02.24 | 21,58 | 21,58 | 21,34 | 21,44 | 0 |
| 19.02.24 | 21,70 | 21,70 | 21,56 | 21,58 | 0 |
