WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.07 | - | - | - | 99,82 | 0 |
| 09.01.07 | - | - | - | 101,20 | 0 |
| 08.01.07 | - | - | - | 101,20 | 0 |
| 05.01.07 | - | - | - | 101,66 | 0 |
| 04.01.07 | - | - | - | 102,12 | 0 |
| 03.01.07 | - | - | - | 103,04 | 0 |
| 02.01.07 | - | - | - | 105,34 | 0 |
| 29.12.06 | - | - | - | 108,56 | 0 |
| 28.12.06 | - | - | - | 108,56 | 0 |
| 27.12.06 | - | - | - | 109,94 | 0 |
| 22.12.06 | - | - | - | 108,56 | 0 |
| 21.12.06 | - | - | - | 108,56 | 0 |
| 20.12.06 | - | - | - | 105,34 | 0 |
| 19.12.06 | - | - | - | 106,26 | 0 |
| 18.12.06 | - | - | - | 105,34 | 0 |
| 15.12.06 | - | - | - | 106,26 | 0 |
| 14.12.06 | - | - | - | 106,26 | 0 |
| 13.12.06 | - | - | - | 104,42 | 0 |
| 12.12.06 | - | - | - | 103,50 | 0 |
| 11.12.06 | - | - | - | 105,34 | 0 |
| 08.12.06 | - | - | - | 103,50 | 0 |
| 07.12.06 | - | - | - | 105,34 | 0 |
| 06.12.06 | - | - | - | 105,34 | 0 |
| 05.12.06 | - | - | - | 109,48 | 0 |
| 04.12.06 | - | - | - | 109,48 | 0 |
