WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.07 | - | - | - | 159,62 | 0 |
| 07.12.07 | - | - | - | 154,56 | 0 |
| 06.12.07 | - | - | - | 152,26 | 0 |
| 05.12.07 | - | - | - | 152,26 | 0 |
| 04.12.07 | - | - | - | 151,34 | 0 |
| 03.12.07 | - | - | - | 152,72 | 0 |
| 30.11.07 | - | - | - | 151,34 | 0 |
| 29.11.07 | - | - | - | 150,42 | 0 |
| 28.11.07 | - | - | - | 143,06 | 0 |
| 27.11.07 | - | - | - | 142,14 | 0 |
| 26.11.07 | - | - | - | 143,52 | 0 |
| 23.11.07 | - | - | - | 143,52 | 0 |
| 22.11.07 | - | - | - | 140,76 | 0 |
| 21.11.07 | - | - | - | 140,30 | 0 |
| 20.11.07 | - | - | - | 134,78 | 0 |
| 19.11.07 | - | - | - | 133,40 | 0 |
| 16.11.07 | - | - | - | 132,02 | 0 |
| 15.11.07 | - | - | - | 132,94 | 0 |
| 14.11.07 | - | - | - | 131,56 | 0 |
| 13.11.07 | - | - | - | 132,48 | 0 |
| 12.11.07 | - | - | - | 135,24 | 0 |
| 09.11.07 | - | - | - | 131,56 | 0 |
| 08.11.07 | - | - | - | 137,54 | 0 |
| 07.11.07 | - | - | - | 142,60 | 0 |
| 06.11.07 | - | - | - | 142,14 | 0 |
