WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 13.09.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 12.09.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 11.09.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 10.09.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 09.09.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 06.09.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 05.09.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 04.09.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 03.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.09.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 30.08.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 29.08.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 28.08.24 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 27.08.24 | 18,03 | 18,03 | 17,92 | 17,92 | 0 |
| 26.08.24 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 23.08.24 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 22.08.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 21.08.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.08.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.08.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.08.24 | 19,15 | 19,20 | 19,15 | 19,20 | 0 |
| 15.08.24 | 19,37 | 19,50 | 19,37 | 19,50 | 28 |
| 14.08.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 13.08.24 | 19,51 | 19,51 | 19,38 | 19,38 | 0 |
