WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 20,94 | 20,94 | 20,59 | 20,70 | 0 |
| 19.03.24 | 20,76 | 21,12 | 20,64 | 21,11 | 0 |
| 18.03.24 | 20,26 | 20,68 | 20,10 | 20,67 | 0 |
| 15.03.24 | 20,34 | 20,41 | 20,10 | 20,16 | 0 |
| 14.03.24 | 20,32 | 20,39 | 20,22 | 20,29 | 0 |
| 13.03.24 | 20,88 | 20,97 | 20,37 | 20,54 | 0 |
| 12.03.24 | 20,63 | 21,07 | 20,52 | 20,79 | 0 |
| 11.03.24 | 20,32 | 20,82 | 20,11 | 20,76 | 0 |
| 08.03.24 | 20,11 | 20,48 | 19,99 | 20,39 | 0 |
| 07.03.24 | 20,21 | 20,43 | 20,01 | 20,01 | 0 |
| 06.03.24 | 20,86 | 20,86 | 20,16 | 20,23 | 0 |
| 05.03.24 | 21,50 | 21,52 | 20,88 | 21,05 | 0 |
| 04.03.24 | 21,31 | 21,50 | 21,12 | 21,49 | 0 |
| 01.03.24 | 21,98 | 22,02 | 21,23 | 21,34 | 0 |
| 29.02.24 | 22,04 | 22,16 | 21,79 | 22,07 | 0 |
| 28.02.24 | 22,30 | 22,30 | 21,88 | 21,98 | 0 |
| 27.02.24 | 22,01 | 22,39 | 21,83 | 22,27 | 0 |
| 26.02.24 | 21,88 | 21,95 | 21,39 | 21,88 | 0 |
| 23.02.24 | 22,28 | 22,39 | 21,72 | 21,76 | 0 |
| 22.02.24 | 21,92 | 22,59 | 21,92 | 22,14 | 0 |
| 21.02.24 | 22,16 | 22,16 | 21,90 | 22,07 | 0 |
| 20.02.24 | 21,33 | 22,20 | 21,25 | 22,10 | 0 |
| 19.02.24 | 21,41 | 21,55 | 21,40 | 21,42 | 0 |
| 16.02.24 | 21,61 | 21,76 | 21,38 | 21,43 | 0 |
| 15.02.24 | 22,36 | 22,37 | 21,70 | 21,70 | 0 |
