WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 25,68 | 26,13 | 25,08 | 25,18 | 0 |
| 31.05.24 | 25,82 | 26,01 | 25,44 | 25,50 | 0 |
| 30.05.24 | 25,86 | 25,93 | 25,45 | 25,61 | 0 |
| 29.05.24 | 26,17 | 26,51 | 25,97 | 26,15 | 0 |
| 28.05.24 | 26,75 | 26,75 | 26,18 | 26,36 | 0 |
| 27.05.24 | 26,20 | 26,29 | 26,13 | 26,29 | 0 |
| 24.05.24 | 26,51 | 26,51 | 25,92 | 26,32 | 0 |
| 23.05.24 | 25,81 | 26,34 | 25,69 | 26,34 | 0 |
| 22.05.24 | 26,64 | 26,83 | 26,05 | 26,08 | 0 |
| 21.05.24 | 25,68 | 26,18 | 25,56 | 26,03 | 0 |
| 20.05.24 | 24,87 | 25,82 | 24,87 | 25,82 | 0 |
| 17.05.24 | 25,18 | 25,27 | 24,36 | 24,36 | 0 |
| 16.05.24 | 24,96 | 25,43 | 24,63 | 24,80 | 0 |
| 15.05.24 | 25,37 | 25,91 | 24,90 | 24,90 | 0 |
| 14.05.24 | 26,15 | 26,15 | 25,16 | 25,35 | 0 |
| 13.05.24 | 24,69 | 25,96 | 24,69 | 25,88 | 0 |
| 10.05.24 | 24,46 | 24,99 | 24,46 | 24,98 | 0 |
| 09.05.24 | 24,13 | 24,44 | 24,08 | 24,11 | 0 |
| 08.05.24 | 24,51 | 24,51 | 23,78 | 24,00 | 0 |
| 07.05.24 | 24,49 | 24,61 | 24,02 | 24,30 | 0 |
| 06.05.24 | 23,15 | 24,49 | 23,06 | 24,38 | 0 |
| 03.05.24 | 23,21 | 23,80 | 23,13 | 23,49 | 0 |
| 02.05.24 | 22,85 | 23,17 | 22,74 | 22,88 | 0 |
| 30.04.24 | 22,80 | 22,94 | 22,64 | 22,90 | 0 |
| 29.04.24 | 23,53 | 23,53 | 22,88 | 23,04 | 0 |
