WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 21,29 | 21,29 | 20,78 | 20,89 | 0 |
| 05.07.24 | 21,04 | 21,63 | 21,04 | 21,57 | 0 |
| 04.07.24 | 21,08 | 21,21 | 21,07 | 21,10 | 0 |
| 03.07.24 | 21,62 | 21,63 | 21,09 | 21,09 | 0 |
| 02.07.24 | 21,59 | 21,74 | 21,39 | 21,46 | 0 |
| 01.07.24 | 21,23 | 21,75 | 20,96 | 21,73 | 0 |
| 28.06.24 | 21,41 | 21,63 | 20,93 | 21,26 | 0 |
| 27.06.24 | 20,79 | 21,48 | 20,72 | 21,48 | 0 |
| 26.06.24 | 20,83 | 21,07 | 20,71 | 20,71 | 0 |
| 25.06.24 | 21,03 | 21,09 | 20,63 | 20,63 | 0 |
| 24.06.24 | 21,23 | 21,34 | 20,92 | 21,06 | 0 |
| 21.06.24 | 21,76 | 21,91 | 21,31 | 21,35 | 0 |
| 20.06.24 | 22,06 | 22,06 | 21,57 | 21,60 | 0 |
| 19.06.24 | 22,05 | 22,08 | 22,02 | 22,05 | 0 |
| 18.06.24 | 22,46 | 22,46 | 22,02 | 22,02 | 0 |
| 17.06.24 | 22,84 | 22,84 | 22,38 | 22,38 | 0 |
| 14.06.24 | 23,39 | 23,57 | 23,22 | 23,22 | 0 |
| 13.06.24 | 23,28 | 23,63 | 23,28 | 23,47 | 0 |
| 12.06.24 | 23,61 | 23,63 | 22,97 | 23,15 | 0 |
| 11.06.24 | 23,15 | 23,95 | 23,06 | 23,76 | 0 |
| 10.06.24 | 23,72 | 23,75 | 23,10 | 23,10 | 0 |
| 07.06.24 | 23,69 | 23,77 | 23,44 | 23,69 | 0 |
| 06.06.24 | 24,07 | 24,46 | 23,95 | 23,95 | 0 |
| 05.06.24 | 24,78 | 24,78 | 24,21 | 24,21 | 0 |
| 04.06.24 | 25,11 | 25,38 | 24,66 | 24,67 | 0 |
