WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 20,30 | 20,61 | 20,28 | 20,36 | 0 |
| 18.10.24 | 21,08 | 21,08 | 20,19 | 20,26 | 0 |
| 17.10.24 | 20,71 | 20,98 | 20,49 | 20,93 | 0 |
| 16.10.24 | 20,53 | 20,71 | 20,27 | 20,66 | 0 |
| 15.10.24 | 20,38 | 20,59 | 20,38 | 20,49 | 0 |
| 14.10.24 | 20,92 | 21,04 | 20,62 | 20,65 | 0 |
| 11.10.24 | 21,19 | 21,35 | 20,83 | 21,02 | 0 |
| 10.10.24 | 21,35 | 21,35 | 21,06 | 21,20 | 0 |
| 09.10.24 | 21,03 | 21,11 | 20,93 | 21,02 | 0 |
| 08.10.24 | 20,69 | 20,83 | 20,58 | 20,78 | 0 |
| 07.10.24 | 20,60 | 20,78 | 20,50 | 20,76 | 0 |
| 04.10.24 | 20,79 | 20,86 | 20,61 | 20,63 | 0 |
| 03.10.24 | 21,40 | 21,40 | 21,01 | 21,01 | 0 |
| 02.10.24 | 20,82 | 21,34 | 20,82 | 21,32 | 0 |
| 01.10.24 | 19,95 | 20,87 | 19,92 | 20,69 | 0 |
| 30.09.24 | 19,89 | 20,23 | 19,82 | 20,12 | 43 |
| 27.09.24 | 19,90 | 19,99 | 19,77 | 19,92 | 0 |
| 26.09.24 | 20,04 | 20,12 | 20,02 | 20,02 | 0 |
| 25.09.24 | 19,71 | 19,99 | 19,68 | 19,99 | 0 |
| 24.09.24 | 19,94 | 20,18 | 19,81 | 19,84 | 0 |
| 23.09.24 | 19,67 | 20,13 | 19,67 | 20,04 | 0 |
| 20.09.24 | 19,58 | 19,75 | 19,44 | 19,51 | 0 |
| 19.09.24 | 19,70 | 19,70 | 19,38 | 19,41 | 0 |
| 18.09.24 | 19,97 | 20,02 | 19,72 | 19,83 | 0 |
| 17.09.24 | 20,05 | 20,06 | 19,72 | 19,86 | 0 |
