WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 55,66 | 55,66 | 55,66 | 55,66 | 34 |
| 30.11.11 | 54,74 | 54,74 | 54,74 | 54,74 | 5 |
| 29.11.11 | 53,96 | 53,96 | 53,96 | 53,96 | 32 |
| 24.11.11 | 53,45 | 53,45 | 53,08 | 53,08 | 81 |
| 18.11.11 | 54,28 | 54,42 | 54,28 | 54,42 | 139 |
| 14.11.11 | 55,71 | 55,71 | 55,71 | 55,71 | 30 |
| 08.11.11 | 58,14 | 58,14 | 58,14 | 58,14 | 95 |
| 02.11.11 | 56,76 | 56,76 | 56,76 | 56,76 | 21 |
| 01.11.11 | 56,63 | 56,63 | 56,63 | 56,63 | 8 |
| 31.10.11 | 56,44 | 56,44 | 56,44 | 56,44 | 21 |
| 27.10.11 | 56,12 | 56,12 | 56,12 | 56,12 | 1 |
| 26.10.11 | 56,12 | 56,12 | 56,12 | 56,12 | 218 |
| 25.10.11 | 57,32 | 57,32 | 57,22 | 57,22 | 102 |
| 24.10.11 | 58,05 | 58,05 | 58,05 | 58,05 | 6 |
| 18.10.11 | 56,35 | 56,35 | 56,35 | 56,35 | 43 |
| 12.10.11 | 59,48 | 59,48 | 56,90 | 56,90 | 28 |
| 07.10.11 | 57,41 | 57,41 | 57,41 | 57,41 | 86 |
| 06.10.11 | 58,51 | 58,51 | 58,51 | 58,51 | 21 |
| 30.09.11 | 56,49 | 56,49 | 56,49 | 56,49 | 76 |
| 28.09.11 | 59,43 | 59,43 | 59,43 | 59,43 | 21 |
| 23.09.11 | 59,43 | 60,26 | 58,42 | 60,26 | 1275 |
| 22.09.11 | 60,35 | 60,35 | 59,75 | 60,17 | 103 |
| 19.09.11 | 59,11 | 59,11 | 59,11 | 59,11 | 168 |
| 16.09.11 | 63,43 | 63,43 | 63,43 | 63,43 | 146 |
| 15.09.11 | 62,33 | 63,20 | 60,03 | 63,20 | 408 |
