WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 27,83 | 27,83 | 27,44 | 27,83 | 43 |
| 05.02.21 | 27,46 | 27,77 | 27,31 | 27,49 | 0 |
| 04.02.21 | 27,90 | 27,93 | 27,24 | 27,24 | 0 |
| 03.02.21 | 27,40 | 27,58 | 27,02 | 27,58 | 0 |
| 02.02.21 | 27,72 | 28,11 | 27,53 | 27,60 | 0 |
| 01.02.21 | 28,40 | 28,51 | 27,60 | 27,65 | 0 |
| 29.01.21 | 27,54 | 28,15 | 27,53 | 28,15 | 0 |
| 28.01.21 | 27,47 | 28,02 | 27,47 | 27,74 | 0 |
| 27.01.21 | 28,31 | 28,64 | 27,78 | 27,78 | 0 |
| 26.01.21 | 27,69 | 28,22 | 27,29 | 28,08 | 0 |
| 25.01.21 | 26,69 | 27,83 | 26,69 | 27,83 | 0 |
| 22.01.21 | 27,99 | 27,99 | 27,00 | 27,00 | 434 |
| 21.01.21 | 28,54 | 28,68 | 28,40 | 28,40 | 0 |
| 20.01.21 | 28,28 | 28,60 | 28,09 | 28,57 | 0 |
| 19.01.21 | 29,26 | 29,42 | 28,87 | 28,87 | 0 |
| 18.01.21 | 28,72 | 28,86 | 28,54 | 28,70 | 0 |
| 15.01.21 | 28,64 | 29,33 | 28,35 | 28,56 | 0 |
| 14.01.21 | 28,02 | 28,57 | 27,76 | 28,35 | 0 |
| 13.01.21 | 28,18 | 28,62 | 27,90 | 27,97 | 0 |
| 12.01.21 | 27,07 | 28,15 | 27,07 | 28,04 | 0 |
| 11.01.21 | 26,95 | 27,54 | 26,95 | 27,06 | 0 |
| 08.01.21 | 27,28 | 27,34 | 26,69 | 27,01 | 0 |
| 07.01.21 | 26,99 | 27,13 | 26,80 | 26,80 | 0 |
| 06.01.21 | 27,37 | 27,65 | 27,03 | 27,05 | 0 |
| 05.01.21 | 26,98 | 27,68 | 26,98 | 27,42 | 0 |
