WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 27,78 | 28,73 | 27,54 | 28,01 | 0 |
| 19.04.21 | 27,78 | 28,04 | 27,47 | 27,65 | 0 |
| 16.04.21 | 27,45 | 28,08 | 27,45 | 27,65 | 0 |
| 15.04.21 | 27,56 | 27,98 | 27,19 | 27,74 | 0 |
| 14.04.21 | 27,08 | 27,91 | 27,05 | 27,42 | 0 |
| 13.04.21 | 27,05 | 27,33 | 26,97 | 26,97 | 0 |
| 12.04.21 | 26,90 | 27,19 | 26,74 | 26,87 | 0 |
| 09.04.21 | 27,04 | 27,72 | 26,95 | 27,68 | 0 |
| 08.04.21 | 26,71 | 27,01 | 26,57 | 26,85 | 0 |
| 07.04.21 | 26,49 | 26,64 | 26,22 | 26,45 | 32 |
| 06.04.21 | 26,68 | 27,00 | 26,41 | 26,41 | 0 |
| 01.04.21 | 26,71 | 27,05 | 26,10 | 26,49 | 0 |
| 31.03.21 | 26,29 | 26,39 | 25,80 | 25,93 | 0 |
| 30.03.21 | 26,42 | 26,87 | 26,19 | 26,21 | 0 |
| 29.03.21 | 26,46 | 26,82 | 26,23 | 26,65 | 0 |
| 26.03.21 | 26,57 | 26,79 | 26,19 | 26,51 | 0 |
| 25.03.21 | 26,77 | 26,88 | 26,35 | 26,41 | 0 |
| 24.03.21 | 27,60 | 27,62 | 26,90 | 26,92 | 0 |
| 23.03.21 | 26,91 | 27,79 | 26,67 | 27,26 | 0 |
| 22.03.21 | 26,97 | 27,10 | 26,69 | 26,78 | 0 |
| 19.03.21 | 27,11 | 27,24 | 26,69 | 26,78 | 0 |
| 18.03.21 | 26,90 | 27,33 | 26,90 | 26,97 | 0 |
| 17.03.21 | 27,63 | 27,72 | 27,19 | 27,19 | 0 |
| 16.03.21 | 27,43 | 27,72 | 27,25 | 27,65 | 0 |
| 15.03.21 | 27,40 | 27,65 | 27,28 | 27,56 | 217 |
