WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 27,27 | 28,75 | 26,70 | 28,75 | 0 |
| 29.06.21 | 27,56 | 27,83 | 27,41 | 27,48 | 0 |
| 28.06.21 | 27,27 | 27,76 | 27,23 | 27,70 | 0 |
| 25.06.21 | 27,70 | 27,71 | 26,71 | 27,12 | 0 |
| 24.06.21 | 27,95 | 27,95 | 27,18 | 27,50 | 0 |
| 23.06.21 | 27,89 | 28,11 | 27,53 | 27,96 | 108 |
| 22.06.21 | 28,28 | 28,52 | 27,78 | 27,78 | 0 |
| 21.06.21 | 27,77 | 28,58 | 27,77 | 28,01 | 0 |
| 18.06.21 | 27,43 | 28,37 | 27,31 | 28,31 | 0 |
| 17.06.21 | 27,93 | 27,95 | 27,03 | 27,03 | 0 |
| 16.06.21 | 27,90 | 27,91 | 27,36 | 27,80 | 217 |
| 15.06.21 | 27,82 | 27,83 | 27,22 | 27,65 | 0 |
| 14.06.21 | 27,89 | 28,32 | 27,60 | 28,15 | 0 |
| 11.06.21 | 28,59 | 28,69 | 28,17 | 28,46 | 0 |
| 10.06.21 | 28,22 | 28,55 | 27,92 | 28,33 | 32 |
| 09.06.21 | 28,27 | 28,40 | 27,78 | 28,40 | 0 |
| 08.06.21 | 28,73 | 29,06 | 28,14 | 28,46 | 65 |
| 07.06.21 | 29,05 | 29,42 | 28,27 | 28,27 | 0 |
| 04.06.21 | 28,37 | 28,78 | 28,21 | 28,72 | 0 |
| 03.06.21 | 28,91 | 29,21 | 27,93 | 28,12 | 0 |
| 02.06.21 | 28,87 | 29,32 | 28,34 | 28,45 | 43 |
| 01.06.21 | 28,02 | 29,07 | 27,78 | 28,72 | 0 |
| 31.05.21 | 27,59 | 27,67 | 27,42 | 27,67 | 0 |
| 28.05.21 | 28,13 | 28,25 | 27,60 | 27,69 | 0 |
| 27.05.21 | 27,02 | 28,16 | 27,02 | 27,96 | 0 |
