WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 18.08.23 | 24,16 | 24,52 | 24,16 | 24,52 | 0 |
| 17.08.23 | 24,14 | 24,14 | 23,98 | 23,98 | 0 |
| 16.08.23 | 24,25 | 24,39 | 24,25 | 24,39 | 0 |
| 15.08.23 | 24,70 | 24,70 | 24,68 | 24,68 | 0 |
| 14.08.23 | 25,19 | 25,30 | 25,19 | 25,30 | 0 |
| 11.08.23 | 25,40 | 25,42 | 25,29 | 25,41 | 0 |
| 10.08.23 | 25,62 | 25,62 | 25,46 | 25,46 | 0 |
| 09.08.23 | 26,05 | 26,10 | 26,04 | 26,04 | 0 |
| 08.08.23 | 25,76 | 26,33 | 25,76 | 26,33 | 0 |
| 07.08.23 | 26,02 | 26,02 | 25,76 | 25,76 | 0 |
| 04.08.23 | 25,48 | 25,95 | 25,48 | 25,76 | 32 |
| 03.08.23 | 25,85 | 25,85 | 25,52 | 25,52 | 0 |
| 02.08.23 | 27,15 | 27,15 | 26,67 | 26,67 | 0 |
| 01.08.23 | 26,62 | 26,62 | 25,90 | 25,96 | 65 |
| 31.07.23 | 27,32 | 27,32 | 27,14 | 27,14 | 21 |
| 28.07.23 | 28,35 | 28,35 | 27,60 | 27,92 | 86 |
| 27.07.23 | 28,75 | 28,75 | 28,43 | 28,43 | 0 |
| 26.07.23 | 29,51 | 29,76 | 29,42 | 29,42 | 0 |
| 25.07.23 | 29,63 | 29,72 | 29,63 | 29,72 | 0 |
| 24.07.23 | 28,03 | 30,24 | 28,03 | 30,24 | 3373 |
| 21.07.23 | 28,37 | 28,47 | 27,98 | 27,98 | 47 |
| 20.07.23 | 28,94 | 29,23 | 28,87 | 29,22 | 81 |
| 19.07.23 | 26,88 | 28,18 | 26,72 | 28,18 | 152 |
| 18.07.23 | 25,35 | 25,41 | 25,21 | 25,41 | 0 |
