WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.07 | - | - | - | 171,58 | 0 |
| 26.09.07 | - | - | - | 160,08 | 0 |
| 25.09.07 | - | - | - | 158,70 | 0 |
| 24.09.07 | - | - | - | 159,62 | 17 |
| 21.09.07 | - | - | - | 152,26 | 0 |
| 20.09.07 | - | - | - | 152,72 | 0 |
| 19.09.07 | - | - | - | 156,40 | 0 |
| 18.09.07 | - | - | - | 162,38 | 0 |
| 17.09.07 | - | - | - | 158,24 | 0 |
| 14.09.07 | - | - | - | 158,70 | 30 |
| 13.09.07 | - | - | - | 163,76 | 43 |
| 12.09.07 | - | - | - | 165,14 | 0 |
| 11.09.07 | - | - | - | 159,16 | 0 |
| 10.09.07 | - | - | - | 159,16 | 0 |
| 07.09.07 | - | - | - | 151,80 | 0 |
| 06.09.07 | - | - | - | 153,64 | 0 |
| 05.09.07 | - | - | - | 156,40 | 0 |
| 04.09.07 | - | - | - | 148,58 | 0 |
| 03.09.07 | - | - | - | 147,20 | 13 |
| 31.08.07 | - | - | - | 146,74 | 0 |
| 30.08.07 | - | - | - | 141,68 | 0 |
| 29.08.07 | - | - | - | 136,16 | 0 |
| 28.08.07 | - | - | - | 127,42 | 0 |
| 27.08.07 | - | - | - | 141,22 | 0 |
| 24.08.07 | - | - | - | 136,62 | 0 |
